CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,062 Value ($000) $19 Avg Close $14.08 Range $12.20 - $15.36

Q2 2016

Shares 1,062 Value ($000) $17 Avg Close $13.04 Range $12.20 - $14.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,062	$19	$14.08	$12.20 - $15.36
Q2 2016	1,062	$17	$13.04	$12.20 - $14.15