CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628 Value ($000) $16 Avg Close $25.06 Range $22.93 - $28.28
Q3 2025
Shares 9,199 Value ($000) $228 Avg Close $24.22 Range $21.60 - $25.92
Q2 2025
Shares 11,514 Value ($000) $267 Avg Close $22.25 Range $20.02 - $24.73
Q1 2025
Shares 11,423 Value ($000) $278 Avg Close $23.56 Range $20.48 - $26.80
Q4 2024
Shares 13,041 Value ($000) $299 Avg Close $24.77 Range $21.61 - $28.29
Q3 2024
Shares 13,046 Value ($000) $327 Avg Close $21.95 Range $17.09 - $25.44
Q2 2024
Shares 13,044 Value ($000) $246 Avg Close $17.78 Range $16.23 - $20.29
Q1 2024
Shares 17,336 Value ($000) $338 Avg Close $19.69 Range $17.33 - $22.83
Q4 2023
Shares 18,004 Value ($000) $412 Avg Close $17.91 Range $13.42 - $22.42
Q3 2023
Shares 472 Value ($000) $8 Avg Close $17.27 Range $14.57 - $19.79
Q2 2023
Shares 322 Value ($000) $5 Avg Close $14.24 Range $11.88 - $16.27
Q1 2023
Shares 121 Value ($000) $2 Avg Close $20.58 Range $14.52 - $23.52