CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,440 Value ($000) $253 Avg Close $20.20 Range $18.08 - $21.49

Q4 2016

Shares 10,440 Value ($000) $271 Avg Close $17.68 Range $14.13 - $21.74

Q3 2016

Shares 13,733 Value ($000) $248 Avg Close $14.08 Range $12.20 - $15.36

Q2 2016

Shares 13,733 Value ($000) $215 Avg Close $13.04 Range $12.20 - $14.15

Q1 2016

Shares 555,989 Value ($000) $9,090 Avg Close $13.10 Range $11.96 - $15.00

Q4 2015

Shares 660,456 Value ($000) $12,344 Avg Close $14.80 Range $13.82 - $15.78

Q3 2015

Shares 626,890 Value ($000) $12,099 Avg Close $16.18 Range $14.43 - $18.00

Q2 2015

Shares 574,092 Value ($000) $12,360 Avg Close $15.76 Range $15.07 - $17.50

Q1 2015

Shares 494,656 Value ($000) $9,829 Avg Close $14.72 Range $14.11 - $15.52

Q4 2014

Shares 451,314 Value ($000) $8,575 Avg Close $14.63 Range $13.96 - $15.11

Q3 2014

Shares 278,796 Value ($000) $5,311 Avg Close $15.18 Range $14.53 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,440	$253	$20.20	$18.08 - $21.49
Q4 2016	10,440	$271	$17.68	$14.13 - $21.74
Q3 2016	13,733	$248	$14.08	$12.20 - $15.36
Q2 2016	13,733	$215	$13.04	$12.20 - $14.15
Q1 2016	555,989	$9,090	$13.10	$11.96 - $15.00
Q4 2015	660,456	$12,344	$14.80	$13.82 - $15.78
Q3 2015	626,890	$12,099	$16.18	$14.43 - $18.00
Q2 2015	574,092	$12,360	$15.76	$15.07 - $17.50
Q1 2015	494,656	$9,829	$14.72	$14.11 - $15.52
Q4 2014	451,314	$8,575	$14.63	$13.96 - $15.11
Q3 2014	278,796	$5,311	$15.18	$14.53 - $16.25