CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,165 Value ($000) $218 Avg Close $20.69 Range $19.61 - $22.17

Q2 2018

Shares 11,474 Value ($000) $286 Avg Close $22.49 Range $20.66 - $24.58

Q1 2018

Shares 8,557 Value ($000) $246 Avg Close $24.09 Range $21.29 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,165	$218	$20.69	$19.61 - $22.17
Q2 2018	11,474	$286	$22.49	$20.66 - $24.58
Q1 2018	8,557	$246	$24.09	$21.29 - $26.00