CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,100 Value ($000) $1 Avg Close $25.06 Range $22.93 - $28.28
Q3 2025
Shares 30,100 Value ($000) $1 Avg Close $24.22 Range $21.60 - $25.92
Q2 2025
Shares 30,100 Value ($000) $1 Avg Close $22.25 Range $20.02 - $24.73
Q1 2025
Shares 30,100 Value ($000) $1 Avg Close $23.56 Range $20.48 - $26.80
Q4 2024
Shares 30,100 Value ($000) $1 Avg Close $24.77 Range $21.61 - $28.29
Q3 2024
Shares 97,300 Value ($000) $2 Avg Close $21.95 Range $17.09 - $25.44
Q2 2024
Shares 97,300 Value ($000) $2 Avg Close $17.78 Range $16.23 - $20.29
Q1 2024
Shares 97,300 Value ($000) $2 Avg Close $19.69 Range $17.33 - $22.83
Q4 2023
Shares 97,300 Value ($000) $2 Avg Close $17.91 Range $13.42 - $22.42
Q3 2023
Shares 97,300 Value ($000) $2 Avg Close $17.27 Range $14.57 - $19.79
Q2 2023
Shares 97,300 Value ($000) $2 Avg Close $14.24 Range $11.88 - $16.27
Q2 2018
Shares 74,800 Value ($000) $1,862 Avg Close $22.49 Range $20.66 - $24.58
Q1 2018
Shares 74,800 Value ($000) $2,154 Avg Close $24.09 Range $21.29 - $26.00
Q4 2017
Shares 74,800 Value ($000) $1,926 Avg Close $21.67 Range $20.05 - $23.29
Q3 2017
Shares 74,800 Value ($000) $1,840 Avg Close $18.70 Range $17.32 - $20.46
Q2 2017
Shares 94,729 Value ($000) $2,136 Avg Close $18.71 Range $17.40 - $20.56
Q1 2017
Shares 94,729 Value ($000) $2,297 Avg Close $20.20 Range $18.08 - $21.49
Q4 2016
Shares 111,629 Value ($000) $2,896 Avg Close $17.68 Range $14.13 - $21.74
Q3 2016
Shares 71,100 Value ($000) $1,284 Avg Close $14.08 Range $12.20 - $15.36
Q2 2016
Shares 71,100 Value ($000) $1,115 Avg Close $13.04 Range $12.20 - $14.15
Q1 2016
Shares 71,100 Value ($000) $1,162 Avg Close $13.10 Range $11.96 - $15.00
Q4 2015
Shares 42,537 Value ($000) $795 Avg Close $14.80 Range $13.82 - $15.78
Q3 2014
Shares 48,600 Value ($000) $925 Avg Close $15.18 Range $14.53 - $16.25