CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $0 Avg Close $25.06 Range $22.93 - $28.28

Q4 2024

Shares 60 Value ($000) $0 Avg Close $24.77 Range $21.61 - $28.29

Q3 2024

Shares 60 Value ($000) $0 Avg Close $21.95 Range $17.09 - $25.44

Q4 2018

Shares 809 Value ($000) $15 Avg Close $17.10 Range $14.26 - $19.89

Q3 2018

Shares 809 Value ($000) $19 Avg Close $20.69 Range $19.61 - $22.17

Q2 2018

Shares 934 Value ($000) $23 Avg Close $22.49 Range $20.66 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$0	$25.06	$22.93 - $28.28
Q4 2024	60	$0	$24.77	$21.61 - $28.29
Q3 2024	60	$0	$21.95	$17.09 - $25.44
Q4 2018	809	$15	$17.10	$14.26 - $19.89
Q3 2018	809	$19	$20.69	$19.61 - $22.17
Q2 2018	934	$23	$22.49	$20.66 - $24.58