CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

SALZHAUER MICHAEL's Holding History (CIK: 0001059543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,091 Value ($000) $1,759 Avg Close $25.06 Range $22.93 - $28.28

Q3 2025

Shares 66,891 Value ($000) $1,660 Avg Close $24.22 Range $21.60 - $25.92

Q2 2025

Shares 66,696 Value ($000) $1,545 Avg Close $22.25 Range $20.02 - $24.73

Q1 2025

Shares 76,696 Value ($000) $1,864 Avg Close $23.56 Range $20.48 - $26.80

Q4 2024

Shares 76,496 Value ($000) $1,753 Avg Close $24.77 Range $21.61 - $28.29

Q3 2024

Shares 66,260 Value ($000) $1,660 Avg Close $21.95 Range $17.09 - $25.44

Q2 2024

Shares 65,656 Value ($000) $1,240 Avg Close $17.78 Range $16.23 - $20.29

Q1 2024

Shares 65,656 Value ($000) $1,280 Avg Close $19.69 Range $17.33 - $22.83

Q4 2023

Shares 63,176 Value ($000) $1,447 Avg Close $17.91 Range $13.42 - $22.42

Q3 2023

Shares 52,522 Value ($000) $936 Avg Close $17.27 Range $14.57 - $19.79

Q2 2023

Shares 52,522 Value ($000) $871 Avg Close $14.24 Range $11.88 - $16.27

Q1 2023

Shares 52,522 Value ($000) $929 Avg Close $20.58 Range $14.52 - $23.52

Q4 2022

Shares 47,793 Value ($000) $1,157 Avg Close $22.07 Range $20.17 - $23.91

Q3 2022

Shares 42,421 Value ($000) $978 Avg Close $22.77 Range $20.58 - $25.66

Q2 2022

Shares 42,421 Value ($000) $1,037 Avg Close $24.69 Range $21.46 - $28.66

Q1 2022

Shares 42,421 Value ($000) $1,358 Avg Close $29.53 Range $27.37 - $32.60

Q4 2021

Shares 42,421 Value ($000) $1,387 Avg Close $29.02 Range $26.32 - $31.27

Q3 2021

Shares 42,421 Value ($000) $1,273 Avg Close $24.22 Range $21.13 - $27.18

Q2 2021

Shares 39,254 Value ($000) $1,027 Avg Close $23.56 Range $20.82 - $25.11

Q1 2021

Shares 35,147 Value ($000) $891 Avg Close $20.47 Range $16.70 - $24.59

Q4 2020

Shares 35,147 Value ($000) $696 Avg Close $15.18 Range $12.06 - $18.52

Q3 2020

Shares 35,147 Value ($000) $495 Avg Close $12.52 Range $11.25 - $13.85

Q2 2020

Shares 35,147 Value ($000) $567 Avg Close $12.22 Range $9.27 - $15.35

Q1 2020

Shares 28,847 Value ($000) $388 Avg Close $17.94 Range $7.55 - $22.40

Q4 2019

Shares 28,847 Value ($000) $742 Avg Close $20.67 Range $18.16 - $22.50

Q3 2019

Shares 28,847 Value ($000) $640 Avg Close $18.36 Range $16.12 - $19.73

Q2 2019

Shares 28,847 Value ($000) $654 Avg Close $18.15 Range $16.67 - $19.68

Q1 2019

Shares 28,847 Value ($000) $568 Avg Close $17.16 Range $15.32 - $18.49

Q4 2018

Shares 28,847 Value ($000) $533 Avg Close $17.10 Range $14.26 - $19.89

Q3 2018

Shares 29,283 Value ($000) $695 Avg Close $20.69 Range $19.61 - $22.17

Q2 2018

Shares 29,283 Value ($000) $729 Avg Close $22.49 Range $20.66 - $24.58

Q1 2018

Shares 29,283 Value ($000) $843 Avg Close $24.09 Range $21.29 - $26.00

Q4 2017

Shares 29,283 Value ($000) $754 Avg Close $21.67 Range $20.05 - $23.29

Q3 2017

Shares 28,985 Value ($000) $713 Avg Close $18.70 Range $17.32 - $20.46

Q2 2017

Shares 28,985 Value ($000) $654 Avg Close $18.71 Range $17.40 - $20.56

Q1 2017

Shares 28,985 Value ($000) $703 Avg Close $20.20 Range $18.08 - $21.49

Q4 2016

Shares 28,985 Value ($000) $752 Avg Close $17.68 Range $14.13 - $21.74

Q3 2016

Shares 28,985 Value ($000) $523 Avg Close $14.08 Range $12.20 - $15.36

Q2 2016

Shares 28,985 Value ($000) $455 Avg Close $13.04 Range $12.20 - $14.15

Q1 2016

Shares 29,500 Value ($000) $482 Avg Close $13.10 Range $11.96 - $15.00

Q4 2015

Shares 29,500 Value ($000) $551 Avg Close $14.80 Range $13.82 - $15.78

Q3 2015

Shares 29,500 Value ($000) $569 Avg Close $16.18 Range $14.43 - $18.00

Q2 2015

Shares 29,500 Value ($000) $635 Avg Close $15.76 Range $15.07 - $17.50

Q1 2015

Shares 35,500 Value ($000) $691 Avg Close $14.72 Range $14.11 - $15.52

Q4 2014

Shares 25,500 Value ($000) $485 Avg Close $14.63 Range $13.96 - $15.11

Q3 2014

Shares 25,500 Value ($000) $480 Avg Close $15.18 Range $14.53 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,091	$1,759	$25.06	$22.93 - $28.28
Q3 2025	66,891	$1,660	$24.22	$21.60 - $25.92
Q2 2025	66,696	$1,545	$22.25	$20.02 - $24.73
Q1 2025	76,696	$1,864	$23.56	$20.48 - $26.80
Q4 2024	76,496	$1,753	$24.77	$21.61 - $28.29
Q3 2024	66,260	$1,660	$21.95	$17.09 - $25.44
Q2 2024	65,656	$1,240	$17.78	$16.23 - $20.29
Q1 2024	65,656	$1,280	$19.69	$17.33 - $22.83
Q4 2023	63,176	$1,447	$17.91	$13.42 - $22.42
Q3 2023	52,522	$936	$17.27	$14.57 - $19.79
Q2 2023	52,522	$871	$14.24	$11.88 - $16.27
Q1 2023	52,522	$929	$20.58	$14.52 - $23.52
Q4 2022	47,793	$1,157	$22.07	$20.17 - $23.91
Q3 2022	42,421	$978	$22.77	$20.58 - $25.66
Q2 2022	42,421	$1,037	$24.69	$21.46 - $28.66
Q1 2022	42,421	$1,358	$29.53	$27.37 - $32.60
Q4 2021	42,421	$1,387	$29.02	$26.32 - $31.27
Q3 2021	42,421	$1,273	$24.22	$21.13 - $27.18
Q2 2021	39,254	$1,027	$23.56	$20.82 - $25.11
Q1 2021	35,147	$891	$20.47	$16.70 - $24.59
Q4 2020	35,147	$696	$15.18	$12.06 - $18.52
Q3 2020	35,147	$495	$12.52	$11.25 - $13.85
Q2 2020	35,147	$567	$12.22	$9.27 - $15.35
Q1 2020	28,847	$388	$17.94	$7.55 - $22.40
Q4 2019	28,847	$742	$20.67	$18.16 - $22.50
Q3 2019	28,847	$640	$18.36	$16.12 - $19.73
Q2 2019	28,847	$654	$18.15	$16.67 - $19.68
Q1 2019	28,847	$568	$17.16	$15.32 - $18.49
Q4 2018	28,847	$533	$17.10	$14.26 - $19.89
Q3 2018	29,283	$695	$20.69	$19.61 - $22.17
Q2 2018	29,283	$729	$22.49	$20.66 - $24.58
Q1 2018	29,283	$843	$24.09	$21.29 - $26.00
Q4 2017	29,283	$754	$21.67	$20.05 - $23.29
Q3 2017	28,985	$713	$18.70	$17.32 - $20.46
Q2 2017	28,985	$654	$18.71	$17.40 - $20.56
Q1 2017	28,985	$703	$20.20	$18.08 - $21.49
Q4 2016	28,985	$752	$17.68	$14.13 - $21.74
Q3 2016	28,985	$523	$14.08	$12.20 - $15.36
Q2 2016	28,985	$455	$13.04	$12.20 - $14.15
Q1 2016	29,500	$482	$13.10	$11.96 - $15.00
Q4 2015	29,500	$551	$14.80	$13.82 - $15.78
Q3 2015	29,500	$569	$16.18	$14.43 - $18.00
Q2 2015	29,500	$635	$15.76	$15.07 - $17.50
Q1 2015	35,500	$691	$14.72	$14.11 - $15.52
Q4 2014	25,500	$485	$14.63	$13.96 - $15.11
Q3 2014	25,500	$480	$15.18	$14.53 - $16.25