CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 32,890 Value ($000) $594 Avg Close $14.08 Range $12.20 - $15.36

Q2 2016

Shares 32,040 Value ($000) $503 Avg Close $13.04 Range $12.20 - $14.15

Q1 2016

Shares 26,090 Value ($000) $427 Avg Close $13.10 Range $11.96 - $15.00

Q4 2015

Shares 26,090 Value ($000) $488 Avg Close $14.80 Range $13.82 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	32,890	$594	$14.08	$12.20 - $15.36
Q2 2016	32,040	$503	$13.04	$12.20 - $14.15
Q1 2016	26,090	$427	$13.10	$11.96 - $15.00
Q4 2015	26,090	$488	$14.80	$13.82 - $15.78