CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,413 Value ($000) $7,772 Avg Close $25.06 Range $22.93 - $28.28
Q3 2025
Shares 309,720 Value ($000) $7,684 Avg Close $24.22 Range $21.60 - $25.92
Q2 2025
Shares 328,307 Value ($000) $7,604 Avg Close $22.25 Range $20.02 - $24.73
Q1 2025
Shares 339,340 Value ($000) $8,249 Avg Close $23.56 Range $20.48 - $26.80
Q4 2024
Shares 282,221 Value ($000) $6,466 Avg Close $24.77 Range $21.61 - $28.29
Q3 2024
Shares 198,193 Value ($000) $4,965 Avg Close $21.95 Range $17.09 - $25.44
Q2 2024
Shares 204,953 Value ($000) $3,872 Avg Close $17.78 Range $16.23 - $20.29
Q1 2024
Shares 209,255 Value ($000) $4,080 Avg Close $19.69 Range $17.33 - $22.83
Q4 2023
Shares 215,109 Value ($000) $4,928 Avg Close $17.91 Range $13.42 - $22.42
Q3 2023
Shares 231,641 Value ($000) $4,130 Avg Close $17.27 Range $14.57 - $19.79
Q2 2023
Shares 223,878 Value ($000) $3,714 Avg Close $14.24 Range $11.88 - $16.27
Q1 2023
Shares 306,731 Value ($000) $5,423 Avg Close $20.58 Range $14.52 - $23.52
Q4 2022
Shares 306,846 Value ($000) $7,429 Avg Close $22.07 Range $20.17 - $23.91
Q3 2022
Shares 251,477 Value ($000) $5,799 Avg Close $22.77 Range $20.58 - $25.66
Q2 2022
Shares 250,121 Value ($000) $6,115 Avg Close $24.69 Range $21.46 - $28.66
Q1 2022
Shares 248,450 Value ($000) $7,953 Avg Close $29.53 Range $27.37 - $32.60