Ticker: CNOB CUSIP: 20786W107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 21,130 | $399 | $17.78 | $16.23 - $20.29 |
| Q1 2024 | 19,524 | $381 | $19.69 | $17.33 - $22.83 |
| Q3 2022 | 13,109 | $302 | $22.77 | $20.58 - $25.66 |
| Q2 2022 | 27,396 | $669 | $24.69 | $21.46 - $28.66 |
| Q1 2021 | 23,349 | $592 | $20.47 | $16.70 - $24.59 |
| Q4 2020 | 21,555 | $427 | $15.18 | $12.06 - $18.52 |
| Q3 2020 | 30,257 | $426 | $12.52 | $11.25 - $13.85 |
| Q2 2020 | 15,986 | $258 | $12.22 | $9.27 - $15.35 |
| Q1 2020 | 12,120 | $163 | $17.94 | $7.55 - $22.40 |
| Q4 2019 | 12,069 | $310 | $20.67 | $18.16 - $22.50 |
| Q3 2019 | 11,802 | $262 | $18.36 | $16.12 - $19.73 |
| Q2 2019 | 11,018 | $250 | $18.15 | $16.67 - $19.68 |
| Q1 2019 | 14,943 | $294 | $17.16 | $15.32 - $18.49 |
| Q4 2018 | 15,010 | $277 | $17.10 | $14.26 - $19.89 |
| Q3 2018 | 11,579 | $275 | $20.69 | $19.61 - $22.17 |
| Q2 2018 | 11,414 | $284 | $22.49 | $20.66 - $24.58 |