CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,381 Value ($000) $270 Avg Close $20.69 Range $19.61 - $22.17

Q2 2018

Shares 13,017 Value ($000) $324 Avg Close $22.49 Range $20.66 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,381	$270	$20.69	$19.61 - $22.17
Q2 2018	13,017	$324	$22.49	$20.66 - $24.58