CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 105,000 Value ($000) $2,432 Avg Close $22.25 Range $20.02 - $24.73

Q4 2024

Shares 21,000 Value ($000) $481 Avg Close $24.77 Range $21.61 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	105,000	$2,432	$22.25	$20.02 - $24.73
Q4 2024	21,000	$481	$24.77	$21.61 - $28.29