CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,000 Value ($000) $185 Avg Close $17.10 Range $14.26 - $19.89
Q3 2018
Shares 12,000 Value ($000) $285 Avg Close $20.69 Range $19.61 - $22.17
Q2 2018
Shares 12,000 Value ($000) $299 Avg Close $22.49 Range $20.66 - $24.58
Q4 2017
Shares 25,000 Value ($000) $644 Avg Close $21.67 Range $20.05 - $23.29
Q3 2017
Shares 25,000 Value ($000) $615 Avg Close $18.70 Range $17.32 - $20.46
Q2 2017
Shares 17,000 Value ($000) $383 Avg Close $18.71 Range $17.40 - $20.56
Q1 2017
Shares 16,000 Value ($000) $388 Avg Close $20.20 Range $18.08 - $21.49
Q4 2016
Shares 8,000 Value ($000) $208 Avg Close $17.68 Range $14.13 - $21.74
Q3 2016
Shares 11,500 Value ($000) $208 Avg Close $14.08 Range $12.20 - $15.36
Q1 2016
Shares 12,500 Value ($000) $204 Avg Close $13.10 Range $11.96 - $15.00