CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,841 Value ($000) $232 Avg Close $25.06 Range $22.93 - $28.28

Q1 2025

Shares 10,393 Value ($000) $253 Avg Close $23.56 Range $20.48 - $26.80

Q4 2024

Shares 10,395 Value ($000) $238 Avg Close $24.77 Range $21.61 - $28.29

Q3 2024

Shares 10,395 Value ($000) $260 Avg Close $21.95 Range $17.09 - $25.44

Q2 2024

Shares 10,354 Value ($000) $196 Avg Close $17.78 Range $16.23 - $20.29

Q4 2023

Shares 9,209 Value ($000) $211 Avg Close $17.91 Range $13.42 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,841	$232	$25.06	$22.93 - $28.28
Q1 2025	10,393	$253	$23.56	$20.48 - $26.80
Q4 2024	10,395	$238	$24.77	$21.61 - $28.29
Q3 2024	10,395	$260	$21.95	$17.09 - $25.44
Q2 2024	10,354	$196	$17.78	$16.23 - $20.29
Q4 2023	9,209	$211	$17.91	$13.42 - $22.42