CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 104,321 Value ($000) $2,055 Avg Close $17.16 Range $15.32 - $18.49

Q3 2017

Shares 185,448 Value ($000) $4,562 Avg Close $18.70 Range $17.32 - $20.46

Q2 2017

Shares 185,448 Value ($000) $4,182 Avg Close $18.71 Range $17.40 - $20.56

Q4 2016

Shares 50,000 Value ($000) $1,298 Avg Close $17.68 Range $14.13 - $21.74

Q1 2016

Shares 214,400 Value ($000) $3,505 Avg Close $13.10 Range $11.96 - $15.00

Q4 2015

Shares 274,400 Value ($000) $5,129 Avg Close $14.80 Range $13.82 - $15.78

Q3 2015

Shares 274,400 Value ($000) $5,296 Avg Close $16.18 Range $14.43 - $18.00

Q2 2015

Shares 300,000 Value ($000) $6,459 Avg Close $15.76 Range $15.07 - $17.50

Q1 2015

Shares 455,000 Value ($000) $8,854 Avg Close $14.72 Range $14.11 - $15.52

Q4 2014

Shares 578,069 Value ($000) $10,983 Avg Close $14.63 Range $13.96 - $15.11

Q3 2014

Shares 609,041 Value ($000) $11,603 Avg Close $15.18 Range $14.53 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	104,321	$2,055	$17.16	$15.32 - $18.49
Q3 2017	185,448	$4,562	$18.70	$17.32 - $20.46
Q2 2017	185,448	$4,182	$18.71	$17.40 - $20.56
Q4 2016	50,000	$1,298	$17.68	$14.13 - $21.74
Q1 2016	214,400	$3,505	$13.10	$11.96 - $15.00
Q4 2015	274,400	$5,129	$14.80	$13.82 - $15.78
Q3 2015	274,400	$5,296	$16.18	$14.43 - $18.00
Q2 2015	300,000	$6,459	$15.76	$15.07 - $17.50
Q1 2015	455,000	$8,854	$14.72	$14.11 - $15.52
Q4 2014	578,069	$10,983	$14.63	$13.96 - $15.11
Q3 2014	609,041	$11,603	$15.18	$14.53 - $16.25