CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,641 Value ($000) $0 Avg Close $19.69 Range $17.33 - $22.83
Q1 2023
Shares 69,411 Value ($000) $1 Avg Close $20.58 Range $14.52 - $23.52
Q4 2022
Shares 10,627 Value ($000) $0 Avg Close $22.07 Range $20.17 - $23.91
Q1 2022
Shares 22,717 Value ($000) $727 Avg Close $29.53 Range $27.37 - $32.60
Q4 2021
Shares 11,960 Value ($000) $391 Avg Close $29.02 Range $26.32 - $31.27
Q1 2021
Shares 18,118 Value ($000) $459 Avg Close $20.47 Range $16.70 - $24.59
Q4 2019
Shares 16,905 Value ($000) $435 Avg Close $20.67 Range $18.16 - $22.50
Q3 2019
Shares 15,528 Value ($000) $345 Avg Close $18.36 Range $16.12 - $19.73
Q2 2019
Shares 12,181 Value ($000) $276 Avg Close $18.15 Range $16.67 - $19.68
Q4 2018
Shares 28,924 Value ($000) $534 Avg Close $17.10 Range $14.26 - $19.89
Q4 2017
Shares 11,107 Value ($000) $286 Avg Close $21.67 Range $20.05 - $23.29
Q2 2017
Shares 10,825 Value ($000) $244 Avg Close $18.71 Range $17.40 - $20.56
Q3 2014
Shares 14,733 Value ($000) $281 Avg Close $15.18 Range $14.53 - $16.25