CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,279 Value ($000) $374 Avg Close $25.06 Range $22.93 - $28.28
Q3 2025
Shares 14,504 Value ($000) $360 Avg Close $24.22 Range $21.60 - $25.92
Q2 2025
Shares 72,948 Value ($000) $1,689 Avg Close $22.25 Range $20.02 - $24.73
Q1 2025
Shares 60,467 Value ($000) $1,470 Avg Close $23.56 Range $20.48 - $26.80
Q4 2024
Shares 20,651 Value ($000) $473 Avg Close $24.77 Range $21.61 - $28.29
Q3 2024
Shares 28,533 Value ($000) $715 Avg Close $21.95 Range $17.09 - $25.44
Q2 2024
Shares 11,609 Value ($000) $219 Avg Close $17.78 Range $16.23 - $20.29
Q1 2024
Shares 12,526 Value ($000) $244 Avg Close $19.69 Range $17.33 - $22.83
Q4 2023
Shares 30,018 Value ($000) $688 Avg Close $17.91 Range $13.42 - $22.42
Q3 2023
Shares 14,807 Value ($000) $264 Avg Close $17.27 Range $14.57 - $19.79
Q2 2023
Shares 22,520 Value ($000) $374 Avg Close $14.24 Range $11.88 - $16.27
Q1 2023
Shares 53,598 Value ($000) $948 Avg Close $20.58 Range $14.52 - $23.52
Q4 2022
Shares 21,675 Value ($000) $525 Avg Close $22.07 Range $20.17 - $23.91
Q3 2022
Shares 35,401 Value ($000) $816 Avg Close $22.77 Range $20.58 - $25.66
Q2 2022
Shares 86,670 Value ($000) $2,119 Avg Close $24.69 Range $21.46 - $28.66
Q1 2022
Shares 41,740 Value ($000) $1,336 Avg Close $29.53 Range $27.37 - $32.60
Q4 2021
Shares 7,307 Value ($000) $239 Avg Close $29.02 Range $26.32 - $31.27
Q3 2021
Shares 32,077 Value ($000) $963 Avg Close $24.22 Range $21.13 - $27.18
Q2 2021
Shares 45,409 Value ($000) $1,188 Avg Close $23.56 Range $20.82 - $25.11
Q1 2021
Shares 51,326 Value ($000) $1,301 Avg Close $20.47 Range $16.70 - $24.59
Q4 2020
Shares 57,052 Value ($000) $1,129 Avg Close $15.18 Range $12.06 - $18.52
Q3 2020
Shares 53,364 Value ($000) $751 Avg Close $12.52 Range $11.25 - $13.85
Q2 2020
Shares 44,706 Value ($000) $721 Avg Close $12.22 Range $9.27 - $15.35
Q1 2020
Shares 10,138 Value ($000) $136 Avg Close $17.94 Range $7.55 - $22.40
Q4 2019
Shares 22,542 Value ($000) $580 Avg Close $20.67 Range $18.16 - $22.50
Q3 2019
Shares 20,764 Value ($000) $461 Avg Close $18.36 Range $16.12 - $19.73
Q2 2019
Shares 11,803 Value ($000) $267 Avg Close $18.15 Range $16.67 - $19.68
Q4 2018
Shares 34,587 Value ($000) $639 Avg Close $17.10 Range $14.26 - $19.89
Q3 2018
Shares 14,329 Value ($000) $340 Avg Close $20.69 Range $19.61 - $22.17
Q2 2018
Shares 33,024 Value ($000) $822 Avg Close $22.49 Range $20.66 - $24.58
Q1 2018
Shares 35,964 Value ($000) $1,036 Avg Close $24.09 Range $21.29 - $26.00
Q4 2017
Shares 61,402 Value ($000) $1,581 Avg Close $21.67 Range $20.05 - $23.29
Q3 2017
Shares 61,680 Value ($000) $1,517 Avg Close $18.70 Range $17.32 - $20.46
Q2 2017
Shares 34,401 Value ($000) $776 Avg Close $18.71 Range $17.40 - $20.56
Q4 2016
Shares 44,667 Value ($000) $1,159 Avg Close $17.68 Range $14.13 - $21.74
Q4 2014
Shares 14,000 Value ($000) $266 Avg Close $14.63 Range $13.96 - $15.11