CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,700 Value ($000) $333 Avg Close $25.06 Range $22.93 - $28.28

Q3 2016

Shares 11,667 Value ($000) $211 Avg Close $14.08 Range $12.20 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,700	$333	$25.06	$22.93 - $28.28
Q3 2016	11,667	$211	$14.08	$12.20 - $15.36