CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,540 Value ($000) $617 Avg Close $25.06 Range $22.93 - $28.28
Q1 2025
Shares 11,570 Value ($000) $281 Avg Close $23.56 Range $20.48 - $26.80
Q4 2022
Shares 13,134 Value ($000) $321 Avg Close $22.07 Range $20.17 - $23.91
Q3 2022
Shares 13,289 Value ($000) $306 Avg Close $22.77 Range $20.58 - $25.66
Q2 2022
Shares 13,746 Value ($000) $340 Avg Close $24.69 Range $21.46 - $28.66
Q1 2022
Shares 14,133 Value ($000) $457 Avg Close $29.53 Range $27.37 - $32.60
Q4 2021
Shares 8,159 Value ($000) $267 Avg Close $29.02 Range $26.32 - $31.27
Q3 2021
Shares 7,323 Value ($000) $220 Avg Close $24.22 Range $21.13 - $27.18
Q1 2018
Shares 7,274 Value ($000) $210 Avg Close $24.09 Range $21.29 - $26.00
Q4 2016
Shares 23,191 Value ($000) $605 Avg Close $17.68 Range $14.13 - $21.74
Q3 2016
Shares 42,218 Value ($000) $764 Avg Close $14.08 Range $12.20 - $15.36