CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,398 Value ($000) $0 Avg Close $21.95 Range $17.09 - $25.44

Q4 2023

Shares 10,236 Value ($000) $0 Avg Close $17.91 Range $13.42 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,398	$0	$21.95	$17.09 - $25.44
Q4 2023	10,236	$0	$17.91	$13.42 - $22.42