CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 192 Value ($000) $5 Avg Close $20.69 Range $19.61 - $22.17

Q4 2017

Shares 4,620 Value ($000) $119 Avg Close $21.67 Range $20.05 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	192	$5	$20.69	$19.61 - $22.17
Q4 2017	4,620	$119	$21.67	$20.05 - $23.29