CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,007 Value ($000) $1,364 Avg Close $25.06 Range $22.93 - $28.28
Q3 2025
Shares 52,239 Value ($000) $1,296 Avg Close $24.22 Range $21.60 - $25.92
Q2 2025
Shares 43,842 Value ($000) $1,015 Avg Close $22.25 Range $20.02 - $24.73
Q1 2025
Shares 69,587 Value ($000) $1,692 Avg Close $23.56 Range $20.48 - $26.80
Q4 2024
Shares 47,008 Value ($000) $1,077 Avg Close $24.77 Range $21.61 - $28.29
Q3 2024
Shares 48,064 Value ($000) $1,204 Avg Close $21.95 Range $17.09 - $25.44
Q2 2024
Shares 33,808 Value ($000) $639 Avg Close $17.78 Range $16.23 - $20.29
Q1 2024
Shares 27,319 Value ($000) $533 Avg Close $19.69 Range $17.33 - $22.83
Q4 2023
Shares 26,504 Value ($000) $607 Avg Close $17.91 Range $13.42 - $22.42
Q3 2023
Shares 15,359 Value ($000) $274 Avg Close $17.27 Range $14.57 - $19.79
Q2 2023
Shares 14,902 Value ($000) $247 Avg Close $14.24 Range $11.88 - $16.27
Q1 2023
Shares 13,182 Value ($000) $233 Avg Close $20.58 Range $14.52 - $23.52