CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,982 Value ($000) $236 Avg Close $25.06 Range $22.93 - $28.28

Q1 2025

Shares 8,782 Value ($000) $213 Avg Close $23.56 Range $20.48 - $26.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,982	$236	$25.06	$22.93 - $28.28
Q1 2025	8,782	$213	$23.56	$20.48 - $26.80