Ticker: CNOB CUSIP: 20786W107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 308,487 | $8,089 | $25.06 | $22.93 - $28.28 |
| Q3 2025 | 306,247 | $7,598 | $24.22 | $21.60 - $25.92 |
| Q2 2025 | 282,065 | $6,533 | $22.25 | $20.02 - $24.73 |
| Q1 2025 | 210,724 | $5,123 | $23.56 | $20.48 - $26.80 |
| Q4 2024 | 151,523 | $3,471 | $24.77 | $21.61 - $28.29 |
| Q3 2024 | 103,667 | $2,597 | $21.95 | $17.09 - $25.44 |
| Q2 2024 | 103,667 | $1,958 | $17.78 | $16.23 - $20.29 |
| Q1 2024 | 111,667 | $2,178 | $19.69 | $17.33 - $22.83 |
| Q4 2023 | 91,667 | $2,100 | $17.91 | $13.42 - $22.42 |
| Q3 2023 | 91,067 | $1,624 | $17.27 | $14.57 - $19.79 |
| Q2 2023 | 71,094 | $1,179 | $14.24 | $11.88 - $16.27 |
| Q1 2023 | 71,094 | $1,257 | $20.58 | $14.52 - $23.52 |
| Q4 2022 | 68,565 | $1,660 | $22.07 | $20.17 - $23.91 |
| Q3 2022 | 68,565 | $1,581 | $22.77 | $20.58 - $25.66 |
| Q2 2022 | 68,565 | $1,676 | $24.69 | $21.46 - $28.66 |
| Q1 2022 | 68,565 | $2,195 | $29.53 | $27.37 - $32.60 |
| Q4 2021 | 68,565 | $2,243 | $29.02 | $26.32 - $31.27 |
| Q4 2018 | 17,000 | $314 | $17.10 | $14.26 - $19.89 |
| Q3 2018 | 22,000 | $522 | $20.69 | $19.61 - $22.17 |