CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 113,087 Value ($000) $3,257 Avg Close $24.09 Range $21.29 - $26.00

Q4 2017

Shares 179,346 Value ($000) $4,618 Avg Close $21.67 Range $20.05 - $23.29

Q3 2017

Shares 190,102 Value ($000) $4,677 Avg Close $18.70 Range $17.32 - $20.46

Q2 2017

Shares 139,154 Value ($000) $3,138 Avg Close $18.71 Range $17.40 - $20.56

Q1 2017

Shares 151,344 Value ($000) $3,670 Avg Close $20.20 Range $18.08 - $21.49

Q4 2016

Shares 115,000 Value ($000) $2,984 Avg Close $17.68 Range $14.13 - $21.74

Q2 2015

Shares 30,364 Value ($000) $654 Avg Close $15.76 Range $15.07 - $17.50

Q1 2015

Shares 18,251 Value ($000) $355 Avg Close $14.72 Range $14.11 - $15.52

Q4 2014

Shares 17,764 Value ($000) $338 Avg Close $14.63 Range $13.96 - $15.11

Q3 2014

Shares 15,140 Value ($000) $288 Avg Close $15.18 Range $14.53 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	113,087	$3,257	$24.09	$21.29 - $26.00
Q4 2017	179,346	$4,618	$21.67	$20.05 - $23.29
Q3 2017	190,102	$4,677	$18.70	$17.32 - $20.46
Q2 2017	139,154	$3,138	$18.71	$17.40 - $20.56
Q1 2017	151,344	$3,670	$20.20	$18.08 - $21.49
Q4 2016	115,000	$2,984	$17.68	$14.13 - $21.74
Q2 2015	30,364	$654	$15.76	$15.07 - $17.50
Q1 2015	18,251	$355	$14.72	$14.11 - $15.52
Q4 2014	17,764	$338	$14.63	$13.96 - $15.11
Q3 2014	15,140	$288	$15.18	$14.53 - $16.25