CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,465 Value ($000) $1,297 Avg Close $25.06 Range $22.93 - $28.28

Q3 2025

Shares 47,195 Value ($000) $1,171 Avg Close $24.22 Range $21.60 - $25.92

Q2 2025

Shares 47,195 Value ($000) $1,093 Avg Close $22.25 Range $20.02 - $24.73

Q1 2025

Shares 47,195 Value ($000) $1,147 Avg Close $23.56 Range $20.48 - $26.80

Q4 2024

Shares 47,553 Value ($000) $1,089 Avg Close $24.77 Range $21.61 - $28.29

Q3 2024

Shares 47,553 Value ($000) $1,191 Avg Close $21.95 Range $17.09 - $25.44

Q2 2024

Shares 63,703 Value ($000) $1,203 Avg Close $17.78 Range $16.23 - $20.29

Q1 2024

Shares 63,620 Value ($000) $1,241 Avg Close $19.69 Range $17.33 - $22.83

Q4 2023

Shares 80,296 Value ($000) $1,840 Avg Close $17.91 Range $13.42 - $22.42

Q3 2023

Shares 71,053 Value ($000) $1,267 Avg Close $17.27 Range $14.57 - $19.79

Q2 2023

Shares 62,448 Value ($000) $1,036 Avg Close $14.24 Range $11.88 - $16.27

Q1 2023

Shares 52,270 Value ($000) $924 Avg Close $20.58 Range $14.52 - $23.52

Q4 2022

Shares 52,390 Value ($000) $1,268 Avg Close $22.07 Range $20.17 - $23.91

Q3 2022

Shares 52,430 Value ($000) $1,209 Avg Close $22.77 Range $20.58 - $25.66

Q2 2022

Shares 52,190 Value ($000) $1,276 Avg Close $24.69 Range $21.46 - $28.66

Q1 2022

Shares 52,560 Value ($000) $1,682 Avg Close $29.53 Range $27.37 - $32.60

Q4 2021

Shares 52,560 Value ($000) $1,719 Avg Close $29.02 Range $26.32 - $31.27

Q3 2021

Shares 52,560 Value ($000) $1,577 Avg Close $24.22 Range $21.13 - $27.18

Q2 2021

Shares 50,620 Value ($000) $1,325 Avg Close $23.56 Range $20.82 - $25.11

Q1 2021

Shares 51,200 Value ($000) $1,298 Avg Close $20.47 Range $16.70 - $24.59

Q4 2020

Shares 47,890 Value ($000) $948 Avg Close $15.18 Range $12.06 - $18.52

Q3 2020

Shares 59,550 Value ($000) $838 Avg Close $12.52 Range $11.25 - $13.85

Q2 2020

Shares 59,870 Value ($000) $965 Avg Close $12.22 Range $9.27 - $15.35

Q1 2020

Shares 59,870 Value ($000) $805 Avg Close $17.94 Range $7.55 - $22.40

Q4 2019

Shares 59,860 Value ($000) $1,540 Avg Close $20.67 Range $18.16 - $22.50

Q3 2019

Shares 66,080 Value ($000) $1,467 Avg Close $18.36 Range $16.12 - $19.73

Q2 2019

Shares 66,210 Value ($000) $1,500 Avg Close $18.15 Range $16.67 - $19.68

Q1 2019

Shares 71,310 Value ($000) $1,405 Avg Close $17.16 Range $15.32 - $18.49

Q4 2018

Shares 73,570 Value ($000) $1,359 Avg Close $17.10 Range $14.26 - $19.89

Q3 2018

Shares 76,090 Value ($000) $1,807 Avg Close $20.69 Range $19.61 - $22.17

Q2 2018

Shares 69,540 Value ($000) $1,732 Avg Close $22.49 Range $20.66 - $24.58

Q1 2018

Shares 69,890 Value ($000) $2,013 Avg Close $24.09 Range $21.29 - $26.00

Q4 2017

Shares 71,490 Value ($000) $1,841 Avg Close $21.67 Range $20.05 - $23.29

Q3 2017

Shares 69,550 Value ($000) $1,711 Avg Close $18.70 Range $17.32 - $20.46

Q2 2017

Shares 56,470 Value ($000) $1,273 Avg Close $18.71 Range $17.40 - $20.56

Q1 2017

Shares 57,710 Value ($000) $1,399 Avg Close $20.20 Range $18.08 - $21.49

Q4 2016

Shares 44,390 Value ($000) $1,152 Avg Close $17.68 Range $14.13 - $21.74

Q3 2016

Shares 43,690 Value ($000) $789 Avg Close $14.08 Range $12.20 - $15.36

Q2 2016

Shares 34,940 Value ($000) $548 Avg Close $13.04 Range $12.20 - $14.15

Q1 2016

Shares 28,970 Value ($000) $474 Avg Close $13.10 Range $11.96 - $15.00

Q4 2015

Shares 25,320 Value ($000) $473 Avg Close $14.80 Range $13.82 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,465	$1,297	$25.06	$22.93 - $28.28
Q3 2025	47,195	$1,171	$24.22	$21.60 - $25.92
Q2 2025	47,195	$1,093	$22.25	$20.02 - $24.73
Q1 2025	47,195	$1,147	$23.56	$20.48 - $26.80
Q4 2024	47,553	$1,089	$24.77	$21.61 - $28.29
Q3 2024	47,553	$1,191	$21.95	$17.09 - $25.44
Q2 2024	63,703	$1,203	$17.78	$16.23 - $20.29
Q1 2024	63,620	$1,241	$19.69	$17.33 - $22.83
Q4 2023	80,296	$1,840	$17.91	$13.42 - $22.42
Q3 2023	71,053	$1,267	$17.27	$14.57 - $19.79
Q2 2023	62,448	$1,036	$14.24	$11.88 - $16.27
Q1 2023	52,270	$924	$20.58	$14.52 - $23.52
Q4 2022	52,390	$1,268	$22.07	$20.17 - $23.91
Q3 2022	52,430	$1,209	$22.77	$20.58 - $25.66
Q2 2022	52,190	$1,276	$24.69	$21.46 - $28.66
Q1 2022	52,560	$1,682	$29.53	$27.37 - $32.60
Q4 2021	52,560	$1,719	$29.02	$26.32 - $31.27
Q3 2021	52,560	$1,577	$24.22	$21.13 - $27.18
Q2 2021	50,620	$1,325	$23.56	$20.82 - $25.11
Q1 2021	51,200	$1,298	$20.47	$16.70 - $24.59
Q4 2020	47,890	$948	$15.18	$12.06 - $18.52
Q3 2020	59,550	$838	$12.52	$11.25 - $13.85
Q2 2020	59,870	$965	$12.22	$9.27 - $15.35
Q1 2020	59,870	$805	$17.94	$7.55 - $22.40
Q4 2019	59,860	$1,540	$20.67	$18.16 - $22.50
Q3 2019	66,080	$1,467	$18.36	$16.12 - $19.73
Q2 2019	66,210	$1,500	$18.15	$16.67 - $19.68
Q1 2019	71,310	$1,405	$17.16	$15.32 - $18.49
Q4 2018	73,570	$1,359	$17.10	$14.26 - $19.89
Q3 2018	76,090	$1,807	$20.69	$19.61 - $22.17
Q2 2018	69,540	$1,732	$22.49	$20.66 - $24.58
Q1 2018	69,890	$2,013	$24.09	$21.29 - $26.00
Q4 2017	71,490	$1,841	$21.67	$20.05 - $23.29
Q3 2017	69,550	$1,711	$18.70	$17.32 - $20.46
Q2 2017	56,470	$1,273	$18.71	$17.40 - $20.56
Q1 2017	57,710	$1,399	$20.20	$18.08 - $21.49
Q4 2016	44,390	$1,152	$17.68	$14.13 - $21.74
Q3 2016	43,690	$789	$14.08	$12.20 - $15.36
Q2 2016	34,940	$548	$13.04	$12.20 - $14.15
Q1 2016	28,970	$474	$13.10	$11.96 - $15.00
Q4 2015	25,320	$473	$14.80	$13.82 - $15.78