CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 57,700 Value ($000) $1,066 Avg Close $17.10 Range $14.26 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	57,700	$1,066	$17.10	$14.26 - $19.89