CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,320 Value ($000) $53 Avg Close $22.77 Range $20.58 - $25.66

Q1 2022

Shares 914 Value ($000) $29 Avg Close $29.53 Range $27.37 - $32.60

Q3 2021

Shares 450 Value ($000) $14 Avg Close $24.22 Range $21.13 - $27.18

Q2 2021

Shares 49 Value ($000) $1 Avg Close $23.56 Range $20.82 - $25.11

Q4 2017

Shares 1,600 Value ($000) $41 Avg Close $21.67 Range $20.05 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,320	$53	$22.77	$20.58 - $25.66
Q1 2022	914	$29	$29.53	$27.37 - $32.60
Q3 2021	450	$14	$24.22	$21.13 - $27.18
Q2 2021	49	$1	$23.56	$20.82 - $25.11
Q4 2017	1,600	$41	$21.67	$20.05 - $23.29