CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 350 Value ($000) $9 Avg Close $24.22 Range $21.60 - $25.92
Q2 2025
Shares 350 Value ($000) $8 Avg Close $22.25 Range $20.02 - $24.73
Q1 2025
Shares 350 Value ($000) $9 Avg Close $23.56 Range $20.48 - $26.80
Q4 2024
Shares 350 Value ($000) $8 Avg Close $24.77 Range $21.61 - $28.29
Q3 2024
Shares 350 Value ($000) $9 Avg Close $21.95 Range $17.09 - $25.44
Q2 2024
Shares 350 Value ($000) $7 Avg Close $17.78 Range $16.23 - $20.29
Q1 2024
Shares 350 Value ($000) $7 Avg Close $19.69 Range $17.33 - $22.83
Q4 2023
Shares 350 Value ($000) $8 Avg Close $17.91 Range $13.42 - $22.42
Q3 2023
Shares 350 Value ($000) $6 Avg Close $17.27 Range $14.57 - $19.79
Q2 2023
Shares 350 Value ($000) $6 Avg Close $14.24 Range $11.88 - $16.27
Q1 2023
Shares 350 Value ($000) $6 Avg Close $20.58 Range $14.52 - $23.52
Q4 2022
Shares 350 Value ($000) $8 Avg Close $22.07 Range $20.17 - $23.91
Q3 2022
Shares 350 Value ($000) $8 Avg Close $22.77 Range $20.58 - $25.66
Q2 2022
Shares 350 Value ($000) $9 Avg Close $24.69 Range $21.46 - $28.66
Q1 2022
Shares 350 Value ($000) $11 Avg Close $29.53 Range $27.37 - $32.60
Q4 2021
Shares 350 Value ($000) $11 Avg Close $29.02 Range $26.32 - $31.27
Q3 2021
Shares 350 Value ($000) $11 Avg Close $24.22 Range $21.13 - $27.18
Q2 2021
Shares 350 Value ($000) $9 Avg Close $23.56 Range $20.82 - $25.11
Q1 2021
Shares 350 Value ($000) $9 Avg Close $20.47 Range $16.70 - $24.59
Q4 2020
Shares 350 Value ($000) $7 Avg Close $15.18 Range $12.06 - $18.52
Q3 2020
Shares 350 Value ($000) $5 Avg Close $12.52 Range $11.25 - $13.85
Q2 2020
Shares 350 Value ($000) $6 Avg Close $12.22 Range $9.27 - $15.35
Q1 2020
Shares 350 Value ($000) $5 Avg Close $17.94 Range $7.55 - $22.40
Q4 2019
Shares 350 Value ($000) $9 Avg Close $20.67 Range $18.16 - $22.50
Q3 2019
Shares 350 Value ($000) $8 Avg Close $18.36 Range $16.12 - $19.73
Q2 2019
Shares 350 Value ($000) $8 Avg Close $18.15 Range $16.67 - $19.68
Q1 2019
Shares 350 Value ($000) $7 Avg Close $17.16 Range $15.32 - $18.49
Q4 2018
Shares 350 Value ($000) $6 Avg Close $17.10 Range $14.26 - $19.89
Q3 2018
Shares 350 Value ($000) $8 Avg Close $20.69 Range $19.61 - $22.17
Q2 2018
Shares 350 Value ($000) $9 Avg Close $22.49 Range $20.66 - $24.58