CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,172 Value ($000) $270 Avg Close $22.07 Range $20.17 - $23.91

Q3 2022

Shares 10,034 Value ($000) $231 Avg Close $22.77 Range $20.58 - $25.66

Q2 2022

Shares 17,200 Value ($000) $421 Avg Close $24.69 Range $21.46 - $28.66

Q1 2018

Shares 8,727 Value ($000) $251 Avg Close $24.09 Range $21.29 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,172	$270	$22.07	$20.17 - $23.91
Q3 2022	10,034	$231	$22.77	$20.58 - $25.66
Q2 2022	17,200	$421	$24.69	$21.46 - $28.66
Q1 2018	8,727	$251	$24.09	$21.29 - $26.00