CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,920 Value ($000) $49 Avg Close $20.47 Range $16.70 - $24.59

Q1 2019

Shares 1,150 Value ($000) $23 Avg Close $17.16 Range $15.32 - $18.49

Q4 2018

Shares 1,150 Value ($000) $21 Avg Close $17.10 Range $14.26 - $19.89

Q3 2018

Shares 1,150 Value ($000) $24 Avg Close $20.69 Range $19.61 - $22.17

Q2 2018

Shares 1,150 Value ($000) $29 Avg Close $22.49 Range $20.66 - $24.58

Q1 2018

Shares 1,150 Value ($000) $33 Avg Close $24.09 Range $21.29 - $26.00

Q4 2017

Shares 1,150 Value ($000) $30 Avg Close $21.67 Range $20.05 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,920	$49	$20.47	$16.70 - $24.59
Q1 2019	1,150	$23	$17.16	$15.32 - $18.49
Q4 2018	1,150	$21	$17.10	$14.26 - $19.89
Q3 2018	1,150	$24	$20.69	$19.61 - $22.17
Q2 2018	1,150	$29	$22.49	$20.66 - $24.58
Q1 2018	1,150	$33	$24.09	$21.29 - $26.00
Q4 2017	1,150	$30	$21.67	$20.05 - $23.29