CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,253 Value ($000) $1,475 Avg Close $25.06 Range $22.93 - $28.28
Q4 2024
Shares 15,904 Value ($000) $364 Avg Close $24.77 Range $21.61 - $28.29
Q1 2024
Shares 2,990 Value ($000) $58 Avg Close $19.69 Range $17.33 - $22.83
Q1 2023
Shares 33,818 Value ($000) $598 Avg Close $20.58 Range $14.52 - $23.52
Q4 2022
Shares 24,205 Value ($000) $586 Avg Close $22.07 Range $20.17 - $23.91
Q3 2022
Shares 19,547 Value ($000) $451 Avg Close $22.77 Range $20.58 - $25.66
Q2 2022
Shares 38,016 Value ($000) $929 Avg Close $24.69 Range $21.46 - $28.66
Q1 2022
Shares 33,667 Value ($000) $1,078 Avg Close $29.53 Range $27.37 - $32.60
Q4 2021
Shares 54,851 Value ($000) $1,794 Avg Close $29.02 Range $26.32 - $31.27
Q3 2021
Shares 17,652 Value ($000) $530 Avg Close $24.22 Range $21.13 - $27.18
Q2 2021
Shares 15,782 Value ($000) $413 Avg Close $23.56 Range $20.82 - $25.11
Q1 2021
Shares 12,518 Value ($000) $317 Avg Close $20.47 Range $16.70 - $24.59
Q4 2020
Shares 19,187 Value ($000) $380 Avg Close $15.18 Range $12.06 - $18.52
Q2 2018
Shares 1,195 Value ($000) $30 Avg Close $22.49 Range $20.66 - $24.58