CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 265 Value ($000) $6 Avg Close $18.15 Range $16.67 - $19.68

Q1 2019

Shares 2,500 Value ($000) $49 Avg Close $17.16 Range $15.32 - $18.49

Q4 2018

Shares 6,000 Value ($000) $110 Avg Close $17.10 Range $14.26 - $19.89

Q3 2018

Shares 15,000 Value ($000) $356 Avg Close $20.69 Range $19.61 - $22.17

Q2 2018

Shares 13,035 Value ($000) $324 Avg Close $22.49 Range $20.66 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	265	$6	$18.15	$16.67 - $19.68
Q1 2019	2,500	$49	$17.16	$15.32 - $18.49
Q4 2018	6,000	$110	$17.10	$14.26 - $19.89
Q3 2018	15,000	$356	$20.69	$19.61 - $22.17
Q2 2018	13,035	$324	$22.49	$20.66 - $24.58