CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484 Value ($000) $13 Avg Close $25.06 Range $22.93 - $28.28
Q3 2025
Shares 480 Value ($000) $12 Avg Close $24.22 Range $21.60 - $25.92
Q2 2025
Shares 477 Value ($000) $11 Avg Close $22.25 Range $20.02 - $24.73
Q4 2024
Shares 470 Value ($000) $11 Avg Close $24.77 Range $21.61 - $28.29
Q3 2024
Shares 467 Value ($000) $12 Avg Close $21.95 Range $17.09 - $25.44
Q2 2024
Shares 463 Value ($000) $9 Avg Close $17.78 Range $16.23 - $20.29
Q1 2024
Shares 459 Value ($000) $9 Avg Close $19.69 Range $17.33 - $22.83
Q4 2023
Shares 455 Value ($000) $10 Avg Close $17.91 Range $13.42 - $22.42
Q3 2023
Shares 455 Value ($000) $8 Avg Close $17.27 Range $14.57 - $19.79
Q2 2023
Shares 455 Value ($000) $8 Avg Close $14.24 Range $11.88 - $16.27
Q1 2023
Shares 455 Value ($000) $7 Avg Close $20.58 Range $14.52 - $23.52