CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 122,000 Value ($000) $3,027 Avg Close $24.22 Range $21.60 - $25.92

Q2 2025

Shares 208,060 Value ($000) $4,819 Avg Close $22.25 Range $20.02 - $24.73

Q1 2025

Shares 45,600 Value ($000) $1,109 Avg Close $23.56 Range $20.48 - $26.80

Q4 2024

Shares 57,700 Value ($000) $1,322 Avg Close $24.77 Range $21.61 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	122,000	$3,027	$24.22	$21.60 - $25.92
Q2 2025	208,060	$4,819	$22.25	$20.02 - $24.73
Q1 2025	45,600	$1,109	$23.56	$20.48 - $26.80
Q4 2024	57,700	$1,322	$24.77	$21.61 - $28.29