CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 783 Value ($000) $20 Avg Close $20.47 Range $16.70 - $24.59

Q4 2020

Shares 78,750 Value ($000) $1,558 Avg Close $15.18 Range $12.06 - $18.52

Q3 2020

Shares 79,898 Value ($000) $1,124 Avg Close $12.52 Range $11.25 - $13.85

Q2 2020

Shares 78,750 Value ($000) $1,269 Avg Close $12.22 Range $9.27 - $15.35

Q4 2019

Shares 78,750 Value ($000) $2,025 Avg Close $20.67 Range $18.16 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	783	$20	$20.47	$16.70 - $24.59
Q4 2020	78,750	$1,558	$15.18	$12.06 - $18.52
Q3 2020	79,898	$1,124	$12.52	$11.25 - $13.85
Q2 2020	78,750	$1,269	$12.22	$9.27 - $15.35
Q4 2019	78,750	$2,025	$20.67	$18.16 - $22.50