CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,617 Value ($000) $387 Avg Close $24.22 Range $21.60 - $25.92
Q2 2024
Shares 11,921 Value ($000) $225 Avg Close $17.78 Range $16.23 - $20.29
Q1 2024
Shares 24,709 Value ($000) $482 Avg Close $19.69 Range $17.33 - $22.83
Q1 2023
Shares 26,100 Value ($000) $461 Avg Close $20.58 Range $14.52 - $23.52
Q4 2022
Shares 18,500 Value ($000) $448 Avg Close $22.07 Range $20.17 - $23.91
Q3 2022
Shares 12,300 Value ($000) $284 Avg Close $22.77 Range $20.58 - $25.66
Q2 2022
Shares 20,200 Value ($000) $494 Avg Close $24.69 Range $21.46 - $28.66
Q1 2022
Shares 6,500 Value ($000) $208 Avg Close $29.53 Range $27.37 - $32.60