Ticker: CNOB CUSIP: 20786W107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,643 | $122 | $25.06 | $22.93 - $28.28 |
| Q3 2025 | 4,347 | $108 | $24.22 | $21.60 - $25.92 |
| Q2 2025 | 4,082 | $95 | $22.25 | $20.02 - $24.73 |
| Q1 2025 | 4,002 | $97 | $23.56 | $20.48 - $26.80 |
| Q4 2024 | 3,427 | $79 | $24.77 | $21.61 - $28.29 |
| Q3 2024 | 3,254 | $82 | $21.95 | $17.09 - $25.44 |
| Q2 2024 | 3,136 | $59 | $17.78 | $16.23 - $20.29 |
| Q1 2024 | 3,521 | $69 | $19.69 | $17.33 - $22.83 |
| Q4 2023 | 3,499 | $80 | $17.91 | $13.42 - $22.42 |