CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,396 Value ($000) $351 Avg Close $25.06 Range $22.93 - $28.28

Q3 2025

Shares 13,389 Value ($000) $332 Avg Close $24.22 Range $21.60 - $25.92

Q2 2025

Shares 12,003 Value ($000) $278 Avg Close $22.25 Range $20.02 - $24.73

Q1 2025

Shares 7,593 Value ($000) $185 Avg Close $23.56 Range $20.48 - $26.80

Q4 2024

Shares 7,593 Value ($000) $174 Avg Close $24.77 Range $21.61 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,396	$351	$25.06	$22.93 - $28.28
Q3 2025	13,389	$332	$24.22	$21.60 - $25.92
Q2 2025	12,003	$278	$22.25	$20.02 - $24.73
Q1 2025	7,593	$185	$23.56	$20.48 - $26.80
Q4 2024	7,593	$174	$24.77	$21.61 - $28.29