CONNECTM TECHNOLOGY SOLUTION

Ticker: CNTM CUSIP: 207944109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 242,100 Value ($000) $132 Avg Close $0.89 Range $0.47 - $1.28

Q4 2024

Shares 150,486 Value ($000) $182 Avg Close $0.95 Range $0.68 - $1.38

Q3 2024

Shares 149,230 Value ($000) $172 Avg Close $2.29 Range $0.67 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	242,100	$132	$0.89	$0.47 - $1.28
Q4 2024	150,486	$182	$0.95	$0.68 - $1.38
Q3 2024	149,230	$172	$2.29	$0.67 - $11.30