CONNECTM TECHNOLOGY SOLUTION

Ticker: CNTM CUSIP: 207944109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,210 Value ($000) $3 Avg Close $0.41 Range $0.15 - $1.35

Q1 2025

Shares 23,061 Value ($000) $13 Avg Close $0.89 Range $0.47 - $1.28

Q4 2024

Shares 22,431 Value ($000) $27 Avg Close $0.95 Range $0.68 - $1.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,210	$3	$0.41	$0.15 - $1.35
Q1 2025	23,061	$13	$0.89	$0.47 - $1.28
Q4 2024	22,431	$27	$0.95	$0.68 - $1.38