CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,867 Value ($000) $11,221 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 135,744 Value ($000) $12,840 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 137,427 Value ($000) $12,333 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 137,164 Value ($000) $14,405 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 187,580 Value ($000) $19,118 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 190,147 Value ($000) $21,376 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 193,434 Value ($000) $22,125 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 232,092 Value ($000) $29,866 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 201,288 Value ($000) $23,363 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 188,932 Value ($000) $22,445 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 206,227 Value ($000) $21,367 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 197,352 Value ($000) $19,579 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 208,819 Value ($000) $24,641 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 205,561 Value ($000) $21,037 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 202,075 Value ($000) $18,148 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 181,967 Value ($000) $18,196 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 174,170 Value ($000) $12,572 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 152,105 Value ($000) $10,308 Avg Close $49.31 Range $44.01 - $58.97
Q1 2021
Shares 157,215 Value ($000) $8,327 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 99,135 Value ($000) $3,964 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 97,973 Value ($000) $3,218 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 113,041 Value ($000) $4,750 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 123,066 Value ($000) $3,791 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 169,038 Value ($000) $10,992 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 134,410 Value ($000) $7,658 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 133,306 Value ($000) $8,132 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 117,999 Value ($000) $7,875 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 81,045 Value ($000) $5,053 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 78,230 Value ($000) $6,055 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 69,049 Value ($000) $4,808 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 65,788 Value ($000) $3,900 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 65,812 Value ($000) $3,613 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 68,428 Value ($000) $3,425 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 71,884 Value ($000) $3,160 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 87,342 Value ($000) $4,355 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 80,935 Value ($000) $4,058 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 90,846 Value ($000) $3,949 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 121,686 Value ($000) $5,306 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 124,101 Value ($000) $4,998 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 144,987 Value ($000) $6,769 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 105,761 Value ($000) $5,073 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 156,166 Value ($000) $9,590 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 161,114 Value ($000) $10,031 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 212,294 Value ($000) $14,660 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 182,908 Value ($000) $13,996 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 206,448 Value ($000) $17,698 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 203,050 Value ($000) $14,284 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 216,982 Value ($000) $15,329 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 227,334 Value ($000) $15,802 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 212,902 Value ($000) $12,881 Avg Close $39.96 Range $36.88 - $42.37