CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,510,271 Value ($000) $2,294,407 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 32,236,371 Value ($000) $3,049,285 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 38,211,789 Value ($000) $3,429,167 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 50,592,799 Value ($000) $5,313,256 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 50,858,878 Value ($000) $5,043,675 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 47,189,229 Value ($000) $4,968,082 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 44,120,388 Value ($000) $5,046,490 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 50,402,070 Value ($000) $6,415,176 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 52,372,190 Value ($000) $6,078,840 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 55,352,032 Value ($000) $6,631,174 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 55,589,369 Value ($000) $5,759,615 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 59,843,074 Value ($000) $5,937,029 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 58,686,230 Value ($000) $6,925 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 53,742,623 Value ($000) $5,500,024 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 54,652,762 Value ($000) $4,908,363 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 48,018,801 Value ($000) $4,801,882 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 50,960,470 Value ($000) $3,678,327 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 53,077,340 Value ($000) $3,597,053 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 56,276,564 Value ($000) $3,427,243 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 51,256,935 Value ($000) $2,715,081 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 33,216,979 Value ($000) $1,328,346 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 29,291,575 Value ($000) $950,804 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 27,785,134 Value ($000) $1,167,533 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 27,857,803 Value ($000) $858,022 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 25,607,782 Value ($000) $1,665,274 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 22,551,234 Value ($000) $1,284,969 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 21,576,099 Value ($000) $1,321,968 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 18,794,334 Value ($000) $1,254,335 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 19,711,981 Value ($000) $1,229,042 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 19,234,910 Value ($000) $1,488,780 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 19,116,585 Value ($000) $1,330,898 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 19,357,980 Value ($000) $1,147,736 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 19,879,641 Value ($000) $1,091,194 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 18,591,900 Value ($000) $929,596 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 19,114,560 Value ($000) $840,274 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 20,083,700 Value ($000) $1,001,573 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 18,645,156 Value ($000) $934,867 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 15,279,266 Value ($000) $664,190 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 15,168,667 Value ($000) $661,354 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 10,752,194 Value ($000) $432,989 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 9,060,839 Value ($000) $423,050 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 8,246,623 Value ($000) $395,507 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 12,522,811 Value ($000) $769,026 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 13,879,909 Value ($000) $864,163 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 19,618,912 Value ($000) $1,354,883 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 20,826,717 Value ($000) $1,593,660 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 22,086,834 Value ($000) $1,893,504 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 22,908,644 Value ($000) $1,611,620 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 18,721,585 Value ($000) $1,322,680 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 24,481,281 Value ($000) $1,701,693 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 25,606,176 Value ($000) $1,549,174 Avg Close $39.96 Range $36.88 - $42.37