CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588,736 Value ($000) $55,112 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 589,727 Value ($000) $55,782 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 583,288 Value ($000) $52,344 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 576,005 Value ($000) $60,492 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 557,149 Value ($000) $55,252 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 550,045 Value ($000) $57,909 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 545,442 Value ($000) $62,388 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 594,200 Value ($000) $75,630 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 596,736 Value ($000) $69,263 Avg Close $109.73 Range $103.14 - $119.14