CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,737 Value ($000) $443 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 9,186 Value ($000) $869 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 7,646 Value ($000) $686 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 7,990 Value ($000) $839 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 6,636 Value ($000) $658 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,737	$443	$90.02	$84.78 - $97.71
Q3 2025	9,186	$869	$93.28	$87.66 - $98.73
Q2 2025	7,646	$686	$88.02	$77.84 - $103.48
Q1 2025	7,990	$839	$96.79	$84.59 - $102.76
Q4 2024	6,636	$658	$102.31	$91.08 - $111.52