CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,396 Value ($000) $1,160 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 13,254 Value ($000) $1,254 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 19,987 Value ($000) $1,794 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 6,117 Value ($000) $642 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 6,687 Value ($000) $663 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 6,239 Value ($000) $657 Avg Close $105.08 Range $97.23 - $112.83
Q4 2019
Shares 54,411 Value ($000) $2,728 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 37,095 Value ($000) $2,114 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 35,820 Value ($000) $2,185 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 34,797 Value ($000) $2,322 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 34,137 Value ($000) $2,128 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 37,364 Value ($000) $2,892 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 39,335 Value ($000) $2,739 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 42,327 Value ($000) $2,510 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 46,736 Value ($000) $2,565 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 47,845 Value ($000) $2,395 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 46,698 Value ($000) $2,053 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 47,599 Value ($000) $2,374 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 54,411 Value ($000) $2,728 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 55,528 Value ($000) $2,414 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 55,413 Value ($000) $2,416 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 61,403 Value ($000) $2,473 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 37,735 Value ($000) $1,762 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 40,510 Value ($000) $1,943 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 39,104 Value ($000) $2,401 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 38,587 Value ($000) $2,402 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 39,981 Value ($000) $2,761 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 38,089 Value ($000) $2,915 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 41,628 Value ($000) $3,569 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 41,501 Value ($000) $2,920 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 42,220 Value ($000) $2,983 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 45,623 Value ($000) $3,171 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 45,732 Value ($000) $2,767 Avg Close $39.96 Range $36.88 - $42.37