CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,115,151 Value ($000) $198 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,079,989 Value ($000) $197 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,120,352 Value ($000) $190 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 1,745,783 Value ($000) $184 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 1,750,826 Value ($000) $174 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 1,210,124 Value ($000) $127 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 1,206,247 Value ($000) $138 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,209,206 Value ($000) $154 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,202,461 Value ($000) $140 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,202,825 Value ($000) $144 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 1,206,760 Value ($000) $125 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 1,254,708 Value ($000) $124 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 1,262,204 Value ($000) $149 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 1,287,616 Value ($000) $131,790 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 1,284,498 Value ($000) $115,362 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 1,335,765 Value ($000) $133,414 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 1,259,549 Value ($000) $90,735 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 1,144,492 Value ($000) $77,535 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 994,967 Value ($000) $60,593 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 983,915 Value ($000) $52,118 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 58,090 Value ($000) $2,323 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 537,910 Value ($000) $17,665 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 545,272 Value ($000) $22,912 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 546,325 Value ($000) $16,827 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 561,702 Value ($000) $36,527 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 53,915 Value ($000) $3,073 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 51,108 Value ($000) $3,118 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 51,142 Value ($000) $3,413 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 54,581 Value ($000) $3,455 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 53,679 Value ($000) $4,155 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 52,487 Value ($000) $3,654 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 49,893 Value ($000) $2,958 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 60,377 Value ($000) $3,314 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 49,534 Value ($000) $2,479 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 48,254 Value ($000) $2,120 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 47,091 Value ($000) $2,350 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 598,361 Value ($000) $30,003 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 596,041 Value ($000) $25,911 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 39,211 Value ($000) $1,707 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 37,701 Value ($000) $1,520 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 37,361 Value ($000) $1,745 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 33,649 Value ($000) $1,614 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 58,412 Value ($000) $3,581 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 56,762 Value ($000) $3,540 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 55,682 Value ($000) $3,837 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 57,462 Value ($000) $4,393 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 55,249 Value ($000) $4,736 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 28,749 Value ($000) $2,022 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 116,702 Value ($000) $8,245 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 111,702 Value ($000) $7,765 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 141,631 Value ($000) $8,569 Avg Close $39.96 Range $36.88 - $42.37