CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,149,238 Value ($000) $1,979,780 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 19,547,525 Value ($000) $1,849,000 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 16,399,916 Value ($000) $1,471,729 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 6,232,851 Value ($000) $654,574 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 4,277,367 Value ($000) $424,186 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,978,048 Value ($000) $418,809 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 11,085,170 Value ($000) $1,267,922 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 16,215,811 Value ($000) $2,063,949 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 21,623,638 Value ($000) $2,509,856 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 24,340,610 Value ($000) $2,916,005 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 25,418,770 Value ($000) $2,633,639 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 26,224,565 Value ($000) $2,601,739 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 28,379,046 Value ($000) $3,348,727 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 24,118,229 Value ($000) $2,468,259 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 21,177,310 Value ($000) $1,901,935 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 12,853,723 Value ($000) $1,285,373 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 7,120,596 Value ($000) $513,965 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 6,659,100 Value ($000) $451,287 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 5,544,768 Value ($000) $337,676 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 8,452,648 Value ($000) $447,737 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 9,253,014 Value ($000) $370,027 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 8,260,088 Value ($000) $271,262 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 10,272,284 Value ($000) $431,641 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 13,094,298 Value ($000) $403,305 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 19,477,396 Value ($000) $1,266,615 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 16,787,631 Value ($000) $956,559 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 17,465,048 Value ($000) $1,065,367 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 28,642,123 Value ($000) $1,911,575 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 34,800,989 Value ($000) $2,169,841 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 40,561,304 Value ($000) $3,139,445 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 46,149,142 Value ($000) $3,212,904 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 48,155,639 Value ($000) $2,855,148 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 56,145,681 Value ($000) $3,081,836 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 57,812,041 Value ($000) $2,893,493 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 60,660,263 Value ($000) $2,666,625 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 61,497,903 Value ($000) $3,066,900 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 57,515,901 Value ($000) $2,883,848 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 49,028,387 Value ($000) $2,131,264 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 41,549,843 Value ($000) $1,811,573 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 25,756,536 Value ($000) $1,037,216 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 8,117,835 Value ($000) $379,021 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 6,390,677 Value ($000) $306,497 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 8,123,913 Value ($000) $498,888 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 3,700,832 Value ($000) $230,413 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 4,234,688 Value ($000) $292,448 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 6,109,713 Value ($000) $467,514 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 12,228,167 Value ($000) $1,048,320 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 18,584,831 Value ($000) $1,307,443 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 21,251,447 Value ($000) $1,501,414 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 18,671,476 Value ($000) $1,297,855 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 3,083,736 Value ($000) $186,566 Avg Close $39.96 Range $36.88 - $42.37