CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,504 Value ($000) $28,973 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 289,719 Value ($000) $27,405 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 291,475 Value ($000) $26 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 275,067 Value ($000) $29 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 242,822 Value ($000) $24 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 232,088 Value ($000) $24 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 246,446 Value ($000) $28 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 245,387 Value ($000) $31 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 254,792 Value ($000) $30 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 207,699 Value ($000) $25 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 199,329 Value ($000) $21 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 149,569 Value ($000) $15 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 160,961 Value ($000) $19 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 154,177 Value ($000) $15,778 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 141,523 Value ($000) $12,710 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 119,225 Value ($000) $11,922 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 104,817 Value ($000) $7,566 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 96,516 Value ($000) $6,541 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 90,379 Value ($000) $5,504 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 102,241 Value ($000) $5,416 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 90,978 Value ($000) $3,638 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 84,485 Value ($000) $2,774 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 80,815 Value ($000) $3,396 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 43,455 Value ($000) $1,338 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 41,994 Value ($000) $2,731 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 42,328 Value ($000) $2,412 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 70,684 Value ($000) $4,312 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 71,509 Value ($000) $4,772 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 54,008 Value ($000) $3,367 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 56,740 Value ($000) $4,392 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 45,325 Value ($000) $3,156 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 46,336 Value ($000) $2,747 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 48,627 Value ($000) $2,669 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 55,381 Value ($000) $2,772 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 61,162 Value ($000) $2,689 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 62,457 Value ($000) $3,115 Avg Close $36.57 Range $32.82 - $39.00