CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,560 Value ($000) $9,226 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 106,542 Value ($000) $10,078 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 109,139 Value ($000) $9,794 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 112,580 Value ($000) $11,823 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 112,422 Value ($000) $11,149 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 114,674 Value ($000) $12,073 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 113,820 Value ($000) $13,019 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 115,832 Value ($000) $14,743 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 117,157 Value ($000) $13,598 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 121,312 Value ($000) $14,533 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 114,041 Value ($000) $11,816 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 98,613 Value ($000) $9,783 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 99,308 Value ($000) $12 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 99,994 Value ($000) $10,234 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 75,312 Value ($000) $6,764 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 25,513 Value ($000) $2,552 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 25,742 Value ($000) $1,858 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 26,939 Value ($000) $1,826 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 25,684 Value ($000) $1,564 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 29,453 Value ($000) $1,560 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 32,047 Value ($000) $1,281 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 25,550 Value ($000) $839 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 17,456 Value ($000) $734 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 15,882 Value ($000) $489 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 20,104 Value ($000) $1,307 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 17,925 Value ($000) $1,022 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 19,227 Value ($000) $1,173 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 17,770 Value ($000) $1,186 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 17,909 Value ($000) $1,117 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 19,576 Value ($000) $1,515 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 20,426 Value ($000) $1,422 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 17,499 Value ($000) $1,037 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 20,785 Value ($000) $1,141 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 22,928 Value ($000) $1,148 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 23,202 Value ($000) $1,020 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 22,964 Value ($000) $1,145 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 24,962 Value ($000) $1,252 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 14,048 Value ($000) $610 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 21,868 Value ($000) $953 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 282,859 Value ($000) $11,391 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 275,413 Value ($000) $12,859 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 276,004 Value ($000) $13,237 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 268,595 Value ($000) $16,494 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 271,135 Value ($000) $16,880 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 270,447 Value ($000) $18,677 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 280,652 Value ($000) $21,476 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 305,309 Value ($000) $26,174 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 232,965 Value ($000) $16,389 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 270,969 Value ($000) $19,144 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 271,237 Value ($000) $18,854 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 25,482 Value ($000) $1,542 Avg Close $39.96 Range $36.88 - $42.37